St. Galler Kantonalbank AG (0QQZ.L)
CHF 493.5
(0.51%)
CHF 493.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 496.0 | 498.5 | 495.75 | 496.5 | 212.00 |
| 29 Sep, 2023 | 490.0 | 499.5 | 490.0 | 499.11 | 477.00 |
| 28 Sep, 2023 | 497.5 | 497.5 | 488.0 | 489.76 | 83.00 |
| 27 Sep, 2023 | 492.5 | 497.0 | 490.5 | 492.76 | 242.00 |
| 26 Sep, 2023 | 501.0 | 501.0 | 491.5 | 496.5 | 91.00 |
| 25 Sep, 2023 | 503.0 | 503.0 | 499.0 | 499.0 | 58.00 |
| 22 Sep, 2023 | 495.0 | 499.5 | 494.5 | 496.92 | 268.00 |
| 21 Sep, 2023 | 490.0 | 494.0 | 490.0 | 492.94 | 87.00 |
| 20 Sep, 2023 | 495.5 | 496.76 | 493.0 | 494.34 | 87.00 |
| 19 Sep, 2023 | 495.0 | 497.5 | 491.5 | 493.65 | 163.00 |
KE
NVMI
605196
304100
T3T1
CTPCY