St. Galler Kantonalbank AG (0QQZ.L)

CHF 500.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 484.0 484.5 476.5 477.63 4061.00
19 Oct, 2023 484.0 487.0 483.0 484.0 62.00
18 Oct, 2023 487.0 487.5 483.0 484.52 178.00
17 Oct, 2023 487.0 489.5 486.0 489.0 92.00
16 Oct, 2023 491.0 492.89 488.0 492.89 132.00
13 Oct, 2023 496.0 498.5 491.0 492.0 185.00
12 Oct, 2023 500.0 500.0 497.5 497.5 217.00
11 Oct, 2023 497.0 500.0 496.5 499.5 161.00
10 Oct, 2023 499.0 499.0 492.5 493.5 191.00
09 Oct, 2023 499.7 499.7 494.11 498.0 738.00