Gurit Holding AG (0QQR.L)

CHF 14.14

(10.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 63.3 63.63 63.3 63.63 657.00
18 Mar, 2024 65.01 65.01 65.01 65.01 20.00
15 Mar, 2024 67.2 68.0 65.0 65.0 108.00
14 Mar, 2024 66.9 66.9 66.4 66.4 81.00
13 Mar, 2024 66.4 66.65 66.4 66.65 124.00
12 Mar, 2024 65.0 65.0 65.0 65.0 8.00
11 Mar, 2024 65.8 65.8 65.25 65.25 132.00
08 Mar, 2024 67.5 67.5 67.3 67.3 80.00
07 Mar, 2024 65.8 65.8 65.8 65.8 21.00
06 Mar, 2024 65.3 66.1 65.3 65.6 315.00