Gurit Holding AG (0QQR.L)

CHF 14.14

(10.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 58.6 59.72 57.6 58.45 461.00
18 Apr, 2024 58.4 60.5 58.4 60.5 514.00
17 Apr, 2024 58.9 59.41 58.39 59.41 430.00
16 Apr, 2024 62.1 62.1 58.6 58.6 399.00
15 Apr, 2024 62.3 62.3 61.0 61.0 720.00
12 Apr, 2024 62.3 62.3 61.0 61.39 560.00
11 Apr, 2024 62.8 62.8 62.8 62.8 52.00
10 Apr, 2024 64.2 64.9 63.6 63.6 668.00
08 Apr, 2024 64.8 65.2 64.8 65.2 62.00
05 Apr, 2024 65.0 65.0 64.76 64.76 247.00