Meier Tobler Group AG (0QQK.L)

CHF 29.6

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.5 27.5 27.5 27.5 85.00
31 Jul, 2024 28.15 28.35 28.15 28.2 296.00
30 Jul, 2024 27.95 28.05 27.95 28.05 73.00
29 Jul, 2024 28.95 28.95 28.35 28.35 176.00
26 Jul, 2024 30.0 30.0 30.0 30.0 36.00
25 Jul, 2024 28.0 30.65 27.95 30.65 693.00
24 Jul, 2024 34.0 34.0 34.0 34.0 8.00
23 Jul, 2024 34.2 34.2 34.2 34.2 3.00
22 Jul, 2024 32.2 32.7 32.2 32.7 432.00
19 Jul, 2024 31.85 32.1 31.75 31.75 392.00