Meier Tobler Group AG (0QQK.L)

CHF 34.35

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 37.3 37.3 30.75 32.25 15.13 Thousand
16 Oct, 2023 39.15 39.65 38.95 39.22 1310.00
13 Oct, 2023 39.7 39.75 39.15 39.2 1725.00
12 Oct, 2023 40.8 40.8 39.95 40.12 980.00
11 Oct, 2023 40.4 40.75 40.0 40.47 1438.00
10 Oct, 2023 39.95 39.95 39.35 39.5 2441.00
09 Oct, 2023 38.95 40.0 38.55 39.25 2237.00
06 Oct, 2023 39.0 39.1 38.81 39.0 998.00
05 Oct, 2023 39.04 39.45 38.85 38.85 1391.00
04 Oct, 2023 39.05 39.25 38.95 39.25 964.00