Meier Tobler Group AG (0QQK.L)

CHF 34.35

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26.2 26.2 26.2 26.2 8.00
02 Aug, 2024 27.5 27.5 27.5 27.5 85.00
31 Jul, 2024 28.15 28.35 28.15 28.2 296.00
30 Jul, 2024 27.95 28.05 27.95 28.05 73.00
29 Jul, 2024 28.95 28.95 28.35 28.35 176.00
26 Jul, 2024 30.0 30.0 30.0 30.0 36.00
25 Jul, 2024 28.0 30.65 27.95 30.65 693.00
24 Jul, 2024 34.0 34.0 34.0 34.0 8.00
23 Jul, 2024 34.2 34.2 34.2 34.2 3.00
22 Jul, 2024 32.2 32.7 32.2 32.7 432.00