Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 262.4 267.2 262.0 262.59 11.55 Thousand
04 Oct, 2023 264.0 264.2 261.4 262.54 20.82 Thousand
03 Oct, 2023 266.0 266.63 263.2 266.63 2172.00
02 Oct, 2023 269.2 269.23 264.8 265.2 2810.00
29 Sep, 2023 268.8 271.0 265.6 268.2 10.52 Thousand
28 Sep, 2023 268.0 268.2 265.8 266.49 3614.00
27 Sep, 2023 269.2 271.8 267.6 267.74 6928.00
26 Sep, 2023 267.0 267.03 264.34 267.03 4774.00
25 Sep, 2023 267.8 269.27 266.0 269.27 1956.00
22 Sep, 2023 269.0 270.8 267.6 269.65 2813.00