Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 261.6 261.6 251.8 252.6 7216.00
18 Oct, 2023 267.6 268.2 266.0 268.03 2336.00
17 Oct, 2023 269.8 270.8 267.2 268.71 4744.00
16 Oct, 2023 271.4 272.0 265.6 267.2 3267.00
13 Oct, 2023 273.4 274.4 269.4 271.8 4972.00
12 Oct, 2023 275.2 276.4 273.8 275.26 2252.00
11 Oct, 2023 271.0 274.8 270.8 273.2 2662.00
10 Oct, 2023 271.6 273.2 270.2 271.4 15.87 Thousand
09 Oct, 2023 266.8 272.0 266.4 268.35 7054.00
06 Oct, 2023 267.2 268.8 266.63 266.63 2673.00