BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 59.1 59.15 59.1 59.15 227.00
02 May, 2017 54.05 54.05 54.05 54.05 81.00
17 Nov, 2016 44.71 44.71 44.71 44.71 594.00
26 Oct, 2016 47.0 47.0 46.85 46.85 374.2 Thousand
12 Aug, 2016 44.88 44.88 44.88 44.88 381.00
08 Aug, 2016 43.97 43.97 43.97 43.97 547.00
04 Aug, 2016 44.79 44.79 44.79 44.79 462.00
02 Aug, 2016 44.06 44.06 44.06 44.06 414.00
28 Jul, 2016 44.26 44.26 44.26 44.26 365.00
27 Jul, 2016 44.09 44.09 44.09 44.09 359.00