Cicor Technologies Ltd. (0QPR.L)

CHF 114.5

(4.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 57.6 58.0 57.4 58.0 866.00
07 Nov, 2024 56.0 56.0 56.0 56.0 679.00
06 Nov, 2024 54.2 56.0 54.2 56.0 573.00
05 Nov, 2024 52.4 53.4 52.4 53.4 129.00
04 Nov, 2024 52.4 52.4 51.6 51.6 189.00
31 Oct, 2024 52.4 52.8 52.4 52.8 995.00
30 Oct, 2024 52.6 52.6 52.2 52.2 336.00
29 Oct, 2024 52.8 52.8 52.8 52.8 41.00
28 Oct, 2024 52.8 52.8 52.8 52.8 100.00
25 Oct, 2024 52.2 52.6 52.0 52.6 368.00