Cicor Technologies Ltd. (0QPR.L)

CHF 55.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 49.0 49.0 49.0 49.0 4.00
22 Dec, 2023 48.9 48.9 48.9 48.9 -
21 Dec, 2023 48.8 48.8 48.8 48.8 -
19 Dec, 2023 49.4 49.4 49.2 49.2 60.00
15 Dec, 2023 49.6 49.6 49.4 49.4 76.00
14 Dec, 2023 49.6 49.6 49.6 49.6 -
13 Dec, 2023 50.6 50.6 50.6 50.6 -
12 Dec, 2023 51.0 51.0 51.0 51.0 -
11 Dec, 2023 51.2 51.2 51.2 51.2 100.00
08 Dec, 2023 51.6 51.6 51.6 51.6 88.00