Cicor Technologies Ltd. (0QPR.L)

CHF 55.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 49.8 49.8 49.8 49.8 2.00
05 Feb, 2024 49.8 49.8 49.8 49.8 1.00
15 Jan, 2024 49.6 49.6 49.6 49.6 1.00
12 Jan, 2024 49.8 49.8 49.8 49.8 2.00
11 Jan, 2024 49.8 49.8 49.8 49.8 10.00
08 Jan, 2024 49.8 49.8 49.8 49.8 1.00
04 Jan, 2024 50.0 50.2 50.0 50.2 396.00
03 Jan, 2024 50.2 50.2 49.96 49.96 504.00
29 Dec, 2023 49.8 49.8 49.8 49.8 48.00
28 Dec, 2023 49.6 49.6 49.6 49.6 -