Cembra Money Bank AG (0QPJ)

CHF 90.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 64.8 65.5 63.25 64.71 14.6 Thousand
10 Jan, 2022 66.5 66.6 64.7 64.9 17.33 Thousand
07 Jan, 2022 67.15 67.15 66.55 66.78 8815.00
06 Jan, 2022 67.35 67.75 67.35 67.63 6760.00
05 Jan, 2022 67.6 68.05 67.1 68.05 6753.00
04 Jan, 2022 67.6 67.6 67.1 67.6 53.36 Thousand
30 Dec, 2021 66.8 66.8 65.95 66.54 48.85 Thousand
29 Dec, 2021 66.2 66.55 65.9 66.3 18.23 Thousand
23 Dec, 2021 66.05 66.45 65.85 66.13 25.41 Thousand
22 Dec, 2021 65.85 65.85 65.2 65.5 5962.00