Cembra Money Bank AG (0QPJ)

CHF 91.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 87.1 87.1 87.1 87.1 817.00
16 Apr, 2018 86.6 86.6 86.6 86.6 2932.00
13 Apr, 2018 86.35 86.35 86.35 86.35 562.00
12 Apr, 2018 85.5 85.5 85.5 85.5 18.1 Thousand
11 Apr, 2018 85.15 85.15 84.8 85.13 642.00
10 Apr, 2018 85.38 85.38 85.0 85.0 1415.00
09 Apr, 2018 85.0 85.0 84.95 85.0 3046.00
06 Apr, 2018 84.7 84.7 84.5 84.5 3477.00
05 Apr, 2018 85.1 85.2 84.58 85.2 1896.00
04 Apr, 2018 83.9 83.9 83.75 83.9 925.00