Cembra Money Bank AG (0QPJ)

CHF 90.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 87.8 87.8 86.93 86.93 1407.00
01 Oct, 2018 88.75 89.4 88.75 88.75 4909.00
28 Sep, 2018 88.5 88.5 88.5 88.5 852.00
27 Sep, 2018 88.85 88.85 88.7 88.74 1675.00
25 Sep, 2018 88.7 89.0 88.7 89.0 1097.00
24 Sep, 2018 89.78 89.78 89.78 89.78 1588.00
21 Sep, 2018 89.25 89.4 89.25 89.25 1206.00
20 Sep, 2018 88.95 88.95 88.95 88.95 597.00
19 Sep, 2018 88.5 88.5 88.5 88.5 682.00
18 Sep, 2018 88.6 89.29 88.45 88.73 7869.00