COLTENE Holding AG (0QP7.L)

CHF 63.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 68.9 68.9 66.72 66.72 345.00
11 Jan, 2024 67.1 67.1 66.7 66.7 221.00
10 Jan, 2024 67.2 67.2 66.9 66.9 8.00
09 Jan, 2024 69.3 69.3 69.3 69.3 194.00
08 Jan, 2024 69.2 69.2 69.2 69.2 12.00
05 Jan, 2024 68.4 68.4 68.4 68.4 12.00
04 Jan, 2024 70.2 70.2 70.2 70.2 28.00
03 Jan, 2024 70.6 70.9 69.4 70.88 162.00
29 Dec, 2023 72.0 72.1 72.0 72.0 162.00
28 Dec, 2023 72.2 72.2 71.6 71.6 152.00