COLTENE Holding AG (0QP7.L)
CHF 50.0
(1.63%)
CHF 50.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 56.8 | 56.8 | 56.6 | 56.6 | 68.00 |
| 03 Apr, 2024 | 56.6 | 56.6 | 56.6 | 56.6 | 27.00 |
| 02 Apr, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 6.00 |
| 27 Mar, 2024 | 58.7 | 58.7 | 58.7 | 58.7 | 533.00 |
| 25 Mar, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | 25.00 |
| 20 Mar, 2024 | 56.9 | 56.9 | 56.9 | 56.9 | 102.00 |
| 18 Mar, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | 16.00 |
| 15 Mar, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | 21.00 |
| 14 Mar, 2024 | 58.41 | 58.41 | 58.0 | 58.0 | 81.00 |
| 12 Mar, 2024 | 59.9 | 59.9 | 59.8 | 59.9 | 65.00 |
SMN
ADX
605001
6236
0LRL
7419