Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 64.6 65.0 64.6 64.9 176.00
16 May, 2025 64.5 64.5 64.5 64.5 6.00
15 May, 2025 64.3 64.4 64.3 64.4 53.00
14 May, 2025 64.0 64.4 64.0 64.4 28.00
13 May, 2025 64.0 64.0 64.0 64.0 -
12 May, 2025 64.0 64.5 64.0 64.0 685.00
09 May, 2025 63.4 63.4 63.0 63.4 227.00
08 May, 2025 62.9 62.9 62.9 62.9 -
07 May, 2025 62.9 62.9 62.9 62.9 71.00
06 May, 2025 63.0 63.0 63.0 63.0 -