Calida Holding AG (0QP3)

GBP 11.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28.79 28.82 28.55 28.55 726.00
26 Feb, 2024 28.5 28.7 28.5 28.5 83.00
23 Feb, 2024 28.7 29.7 28.7 29.25 1146.00
22 Feb, 2024 28.59 28.6 28.59 28.6 551.00
21 Feb, 2024 28.57 28.57 28.15 28.15 258.00
20 Feb, 2024 28.5 28.5 28.31 28.45 144.00
19 Feb, 2024 28.04 28.3 28.04 28.3 78.00
16 Feb, 2024 28.04 28.3 27.9 27.9 144.00
15 Feb, 2024 28.19 28.3 28.02 28.17 504.00
14 Feb, 2024 27.8 27.8 27.72 27.72 103.00