Calida Holding AG (0QP3)

GBP 11.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 29.1 29.11 29.1 29.1 906.00
25 Mar, 2024 28.75 28.85 28.7 28.85 879.00
22 Mar, 2024 27.9 27.9 27.31 27.75 155.00
21 Mar, 2024 27.35 27.35 27.2 27.2 111.00
20 Mar, 2024 27.1 27.49 27.1 27.1 477.00
19 Mar, 2024 27.75 27.75 27.6 27.6 184.00
18 Mar, 2024 28.0 28.0 27.65 27.65 44.00
15 Mar, 2024 27.95 28.05 27.92 28.0 67.00
14 Mar, 2024 28.34 28.34 28.0 28.0 402.00
13 Mar, 2024 27.75 28.15 27.75 28.04 357.00