Calida Holding AG (0QP3)

GBP 11.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 11.96 11.98 11.96 11.98 1067.00
27 Nov, 2025 12.04 12.04 12.04 12.04 -
26 Nov, 2025 12.04 12.04 12.04 12.04 155.00
25 Nov, 2025 12.12 12.12 12.12 12.12 -
24 Nov, 2025 12.12 12.12 12.12 12.12 100.00
21 Nov, 2025 12.48 12.48 12.48 12.48 -
20 Nov, 2025 12.73 12.75 12.42 12.48 651.00
19 Nov, 2025 13.25 13.25 13.25 13.25 -
18 Nov, 2025 13.25 13.25 13.25 13.25 -
17 Nov, 2025 13.25 13.25 13.25 13.25 500.00