CALIDA Holding AG (0QP3.L)

CHF 15.88

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.42 18.62 18.02 18.02 275.00
26 Mar, 2025 19.04 19.12 19.04 19.12 991.00
25 Mar, 2025 19.34 19.38 19.24 19.24 302.00
24 Mar, 2025 18.96 19.52 18.96 19.18 411.00
20 Mar, 2025 19.02 19.3 19.02 19.3 989.00
19 Mar, 2025 19.6 20.1 19.6 20.1 75.00
18 Mar, 2025 21.65 21.65 20.85 21.0 176.00
17 Mar, 2025 21.85 21.85 21.85 21.85 120.00
14 Mar, 2025 21.8 21.8 21.5 21.5 86.00
13 Mar, 2025 22.15 22.15 22.1 22.1 54.00