Calida Holding AG (0QP3)

GBP 11.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 13.0 13.0 13.0 13.0 -
13 Nov, 2025 13.0 13.0 13.0 13.0 -
12 Nov, 2025 13.0 13.0 13.0 13.0 -
11 Nov, 2025 13.0 13.0 13.0 13.0 306.00
10 Nov, 2025 13.04 13.04 13.04 13.04 200.00
07 Nov, 2025 13.27 13.36 13.24 13.24 171.00
06 Nov, 2025 13.46 13.46 13.46 13.46 -
05 Nov, 2025 13.46 13.46 13.46 13.46 15.00
04 Nov, 2025 13.12 13.28 13.12 13.22 277.00
03 Nov, 2025 13.47 13.5 13.43 13.43 104.00