Schindler Holding AG (0QOT.L)

CHF 248.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 223.5 223.5 219.5 220.5 632.00
25 Jun, 2024 230.5 230.5 223.5 225.17 514.00
24 Jun, 2024 229.5 231.0 228.5 230.5 226.00
21 Jun, 2024 230.5 232.5 229.0 230.67 4393.00
20 Jun, 2024 226.0 231.5 226.0 231.0 798.00
19 Jun, 2024 227.5 228.5 225.0 226.5 715.00
18 Jun, 2024 227.0 231.5 227.0 229.5 157.00
17 Jun, 2024 231.5 231.5 229.0 231.0 1437.00
14 Jun, 2024 231.0 231.0 227.5 229.5 110.00
13 Jun, 2024 230.5 230.5 228.0 230.0 2176.00