Peach Property Group AG (0QOJ.L)

CHF 9.38

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7.26 7.33 7.26 7.33 475.00
21 Dec, 2023 7.17 7.19 7.17 7.17 13.39 Thousand
20 Dec, 2023 7.21 7.21 7.21 7.21 79.00
19 Dec, 2023 10.82 10.82 10.82 10.82 24.00
18 Dec, 2023 7.58 7.71 7.58 7.71 1314.00
15 Dec, 2023 7.48 7.48 7.48 7.48 20.16 Thousand
14 Dec, 2023 7.45 7.7 7.45 7.7 2893.00
12 Dec, 2023 7.52 7.52 7.32 7.32 667.00
11 Dec, 2023 7.51 7.57 7.45 7.45 3624.00
08 Dec, 2023 7.49 7.52 7.49 7.49 1260.00