Peach Property Group AG (0QOJ.L)
CHF 9.38
(0.54%)
CHF 9.38
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.25 | 7.31 | 7.25 | 7.25 | 859.00 |
| 11 Jan, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1700.00 |
| 09 Jan, 2024 | 7.22 | 7.25 | 7.22 | 7.25 | 757.00 |
| 08 Jan, 2024 | 7.32 | 7.34 | 7.32 | 7.34 | 1091.00 |
| 05 Jan, 2024 | 7.46 | 7.46 | 7.36 | 7.36 | 967.00 |
| 04 Jan, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 92.00 |
| 03 Jan, 2024 | 7.44 | 7.66 | 7.44 | 7.66 | 2032.00 |
| 29 Dec, 2023 | 7.8 | 7.8 | 7.68 | 7.68 | 100.00 |
| 28 Dec, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 320.00 |
| 27 Dec, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 1092.00 |
TKYVY
0113
SNNAQ
3333
9956
OKAMF