Peach Property Group AG (0QOJ.L)
CHF 9.38
(0.54%)
CHF 9.38
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.49 | 5.49 | 5.45 | 5.45 | 6977.00 |
| 07 Mar, 2024 | 5.44 | 5.53 | 5.44 | 5.53 | 803.00 |
| 06 Mar, 2024 | 5.56 | 5.64 | 5.53 | 5.53 | 41.62 Thousand |
| 05 Mar, 2024 | 5.56 | 5.56 | 5.44 | 5.56 | 5274.00 |
| 04 Mar, 2024 | 5.46 | 5.51 | 5.46 | 5.46 | 2910.00 |
| 01 Mar, 2024 | 5.61 | 5.62 | 5.54 | 5.54 | 3992.00 |
| 29 Feb, 2024 | 5.7 | 5.71 | 5.63 | 5.63 | 11.35 Thousand |
| 28 Feb, 2024 | 5.1 | 5.48 | 5.1 | 5.14 | 16.5 Thousand |
| 27 Feb, 2024 | 5.41 | 5.41 | 5.25 | 5.25 | 580.00 |
| 26 Feb, 2024 | 5.57 | 5.74 | 5.57 | 5.74 | 12.38 Thousand |
TKYVY
0113
SNNAQ
3333
9956
OKAMF