Peach Property Group AG (0QOJ.L)
CHF 9.38
(0.54%)
CHF 9.38
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.78 | 6.88 | 6.76 | 6.76 | 4611.00 |
| 08 Apr, 2024 | 7.04 | 7.19 | 7.02 | 7.19 | 10.43 Thousand |
| 05 Apr, 2024 | 7.33 | 7.46 | 7.33 | 7.33 | 1198.00 |
| 04 Apr, 2024 | 7.6 | 7.72 | 7.6 | 7.72 | 3503.00 |
| 03 Apr, 2024 | 7.42 | 7.56 | 7.42 | 7.56 | 5637.00 |
| 02 Apr, 2024 | 7.53 | 7.96 | 7.53 | 7.53 | 3235.00 |
| 28 Mar, 2024 | 7.93 | 8.14 | 7.78 | 8.14 | 7226.00 |
| 27 Mar, 2024 | 7.64 | 7.64 | 7.34 | 7.48 | 5548.00 |
| 26 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1391.00 |
| 25 Mar, 2024 | 7.03 | 7.03 | 6.89 | 6.99 | 5298.00 |
TKYVY
0113
SNNAQ
3333
9956
OKAMF