TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 122.0 122.0 117.8 119.8 386.00
29 Dec, 2023 120.4 120.8 120.1 120.1 82.00
28 Dec, 2023 120.2 120.8 119.2 120.8 593.00
27 Dec, 2023 120.0 120.4 119.6 119.8 389.00
22 Dec, 2023 116.6 120.0 116.2 120.0 350.00
21 Dec, 2023 115.6 117.2 115.2 117.0 504.00
20 Dec, 2023 116.4 117.4 116.34 116.41 151.00
19 Dec, 2023 115.4 116.6 114.6 115.31 237.00
18 Dec, 2023 116.0 116.4 114.72 116.4 254.00
15 Dec, 2023 115.8 116.8 115.8 116.8 414.00