Adecco Group AG Class N (0QNM)
GBP 22.37
(0.24%)
GBP 22.37
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 26.14 | 26.14 | 25.74 | 25.97 | 63.33 Thousand |
| 12 Aug, 2025 | 26.6 | 26.66 | 25.8 | 26.22 | 18.07 Thousand |
| 11 Aug, 2025 | 26.92 | 27.1 | 26.54 | 26.81 | 37.7 Thousand |
| 08 Aug, 2025 | 26.58 | 26.9 | 26.37 | 26.59 | 17.52 Thousand |
| 07 Aug, 2025 | 25.28 | 26.46 | 25.26 | 25.96 | 77.96 Thousand |
| 06 Aug, 2025 | 24.5 | 25.08 | 24.41 | 24.86 | 51.68 Thousand |
| 05 Aug, 2025 | 24.92 | 25.38 | 23.9 | 24.39 | 162.26 Thousand |
| 04 Aug, 2025 | 24.91 | 25.18 | 24.79 | 25.05 | 152.86 Thousand |
| 01 Aug, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 31 Jul, 2025 | 25.72 | 26.06 | 25.68 | 25.82 | 16.01 Thousand |
0QNN
0QNO
0QNT
0QNH
0QNI
0QNJ