Adecco Group AG Class N (0QNM)
GBP 22.37
(0.24%)
GBP 22.37
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 25.86 | 26.0 | 25.24 | 25.52 | 83.91 Thousand |
| 26 Aug, 2025 | 26.14 | 26.28 | 25.82 | 26.05 | 8811.00 |
| 25 Aug, 2025 | 26.88 | 26.94 | 26.62 | 26.8 | 14.25 Thousand |
| 22 Aug, 2025 | 26.2 | 27.06 | 26.2 | 26.66 | 49.58 Thousand |
| 21 Aug, 2025 | 26.6 | 26.6 | 26.06 | 26.34 | 12.72 Thousand |
| 20 Aug, 2025 | 26.46 | 26.58 | 26.31 | 26.44 | 21.33 Thousand |
| 19 Aug, 2025 | 25.92 | 26.72 | 25.78 | 26.39 | 25.47 Thousand |
| 18 Aug, 2025 | 25.84 | 25.98 | 25.66 | 25.8 | 9539.00 |
| 15 Aug, 2025 | 26.28 | 26.32 | 25.92 | 26.08 | 10.14 Thousand |
| 14 Aug, 2025 | 26.08 | 26.36 | 26.04 | 26.22 | 20.3 Thousand |
0QNN
0QNO
0QNT
0QNH
0QNI
0QNJ