Adecco Group AG (0QNM.L)
CHF 21.94
(0.77%)
CHF 21.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 30.4 | 31.14 | 30.04 | 30.26 | 14.43 Thousand |
| 05 Jul, 2024 | 30.9 | 31.34 | 30.64 | 30.64 | 18.78 Thousand |
| 04 Jul, 2024 | 30.76 | 31.06 | 30.54 | 31.03 | 20.79 Thousand |
| 03 Jul, 2024 | 30.6 | 31.0 | 30.6 | 30.88 | 661.84 Thousand |
| 02 Jul, 2024 | 30.04 | 30.34 | 29.68 | 30.16 | 42.1 Thousand |
| 01 Jul, 2024 | 30.16 | 30.58 | 30.04 | 30.46 | 7491.00 |
| 28 Jun, 2024 | 30.1 | 30.1 | 29.62 | 29.8 | 5205.00 |
| 27 Jun, 2024 | 29.94 | 30.22 | 29.68 | 29.82 | 16.46 Thousand |
| 26 Jun, 2024 | 31.06 | 31.32 | 29.66 | 30.09 | 97.79 Thousand |
| 25 Jun, 2024 | 31.4 | 31.42 | 30.82 | 30.82 | 11.19 Thousand |
GLPEF
ALLN
SPQS
VG8
CMPS
GENESYS