Adecco Group AG (0QNM.L)

CHF 21.94

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 30.74 30.88 30.26 30.53 209.1 Thousand
19 Jul, 2024 30.86 31.18 30.6 31.11 3116.00
18 Jul, 2024 30.8 31.28 30.26 31.03 10.44 Thousand
17 Jul, 2024 30.42 30.68 29.98 30.43 19.74 Thousand
16 Jul, 2024 30.22 30.26 29.74 29.74 169.51 Thousand
15 Jul, 2024 30.36 30.36 29.98 30.16 7010.00
12 Jul, 2024 30.32 30.54 30.06 30.15 16.03 Thousand
11 Jul, 2024 29.32 30.3 29.32 30.1 13.99 Thousand
10 Jul, 2024 28.76 29.66 28.76 29.49 50.27 Thousand
09 Jul, 2024 29.28 30.0 28.86 29.32 124.75 Thousand