Huber+Suhner AG (0QNH.L)

CHF 73.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 60.6 60.8 60.2 60.61 3318.00
19 Oct, 2023 60.2 61.3 60.2 60.77 2676.00
18 Oct, 2023 61.4 61.8 60.8 61.21 2600.00
17 Oct, 2023 62.1 62.2 60.7 61.17 4594.00
16 Oct, 2023 62.6 62.7 62.1 62.31 3066.00
13 Oct, 2023 63.2 63.2 62.39 62.58 2842.00
12 Oct, 2023 64.6 64.6 63.5 63.63 940.00
11 Oct, 2023 64.3 64.5 63.6 63.7 1723.00
10 Oct, 2023 64.1 64.6 63.9 64.3 3691.00
09 Oct, 2023 63.9 64.3 63.4 63.4 1732.00