Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 63.8 | 63.8 | 63.0 | 63.33 | 2052.00 |
| 03 Nov, 2023 | 62.3 | 64.3 | 62.3 | 63.6 | 2825.00 |
| 02 Nov, 2023 | 63.1 | 63.19 | 62.0 | 63.19 | 5550.00 |
| 01 Nov, 2023 | 62.6 | 63.4 | 62.6 | 62.9 | 3823.00 |
| 31 Oct, 2023 | 62.0 | 62.6 | 62.0 | 62.37 | 1525.00 |
| 30 Oct, 2023 | 62.0 | 62.4 | 61.4 | 61.92 | 3190.00 |
| 27 Oct, 2023 | 63.0 | 63.1 | 61.5 | 63.0 | 4304.00 |
| 26 Oct, 2023 | 62.3 | 63.0 | 62.1 | 62.9 | 2500.00 |
| 25 Oct, 2023 | 61.5 | 62.7 | 61.3 | 62.28 | 6509.00 |
| 24 Oct, 2023 | 61.8 | 62.0 | 61.4 | 61.6 | 4195.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565