Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 62.2 | 62.2 | 61.27 | 61.95 | 1765.00 |
| 02 Feb, 2024 | 62.3 | 62.3 | 61.91 | 61.91 | 2148.00 |
| 01 Feb, 2024 | 61.5 | 61.78 | 61.5 | 61.78 | 92.00 |
| 31 Jan, 2024 | 62.5 | 63.23 | 62.1 | 62.1 | 2043.00 |
| 30 Jan, 2024 | 62.9 | 63.8 | 62.9 | 63.66 | 1576.00 |
| 29 Jan, 2024 | 62.6 | 62.9 | 61.7 | 62.9 | 770.00 |
| 26 Jan, 2024 | 62.3 | 63.4 | 62.3 | 63.1 | 24.51 Thousand |
| 25 Jan, 2024 | 61.5 | 62.7 | 61.5 | 62.7 | 214.00 |
| 24 Jan, 2024 | 62.2 | 63.3 | 62.2 | 63.3 | 685.00 |
| 23 Jan, 2024 | 63.2 | 63.9 | 63.1 | 63.1 | 1104.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565