Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 180.8 183.2 179.4 183.18 17.21 Thousand
02 Apr, 2024 180.8 180.8 178.0 178.18 167.00
28 Mar, 2024 182.2 182.2 180.6 180.6 470.00
27 Mar, 2024 182.0 183.0 181.8 183.0 103.00
26 Mar, 2024 180.0 181.39 179.8 179.88 440.00
25 Mar, 2024 177.8 180.0 177.2 180.0 180.00
22 Mar, 2024 181.8 181.8 177.0 180.03 212.00
21 Mar, 2024 174.2 178.8 174.2 178.8 686.00
20 Mar, 2024 175.6 175.6 174.8 175.4 280.00
19 Mar, 2024 173.8 174.8 173.8 174.63 225.00