CHF 9.79
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 |
08 Aug, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 |
07 Aug, 2024 | 9.06 | 9.06 | 8.94 | 8.94 | 190.00 |
06 Aug, 2024 | 8.95 | 9.17 | 8.95 | 9.17 | 4.00 |
05 Aug, 2024 | 8.51 | 8.54 | 8.51 | 8.54 | 504.00 |
02 Aug, 2024 | 9.3 | 9.3 | 8.91 | 9.04 | 39.00 |
31 Jul, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 1.00 |
30 Jul, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 4.00 |
29 Jul, 2024 | 9.17 | 9.28 | 9.17 | 9.28 | 7.00 |
25 Jul, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 7.00 |
603353
0IMT
LTNC
HDF
3OY1
BLK