Santhera Pharmaceuticals Holding AG (0QN1.L)

CHF 14.58

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 16.44 16.48 16.38 16.46 875.00
31 Jan, 2025 16.64 17.24 16.58 17.1 931.00
30 Jan, 2025 15.78 16.18 15.78 16.06 2608.00
29 Jan, 2025 15.72 15.72 15.21 15.21 1679.00
27 Jan, 2025 15.08 15.4 14.86 15.4 2454.00
24 Jan, 2025 15.88 15.88 15.24 15.26 1487.00
23 Jan, 2025 16.38 16.38 15.6 15.6 14.65 Thousand
22 Jan, 2025 15.36 16.4 15.36 16.39 134.95 Thousand
21 Jan, 2025 14.14 15.16 14.14 15.16 208.00
20 Jan, 2025 14.09 14.4 13.84 13.88 4911.00