ORIOR AG (0QM6.L)

CHF 16.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 39.2 39.2 39.0 39.0 26.00
06 Feb, 2025 38.65 39.15 38.65 39.15 21.00
05 Feb, 2025 38.5 38.7 38.3 38.3 647.00
04 Feb, 2025 38.35 38.6 38.2 38.6 609.00
03 Feb, 2025 38.05 38.35 38.0 38.35 216.00
31 Jan, 2025 39.7 39.9 39.4 39.4 1197.00
30 Jan, 2025 39.75 39.75 39.15 39.55 68.15 Thousand
29 Jan, 2025 39.75 39.75 39.55 39.55 260.00
28 Jan, 2025 40.7 40.7 40.55 40.55 923.00
27 Jan, 2025 39.05 39.05 39.05 39.05 14.00