ORIOR AG (0QM6.L)

CHF 16.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 39.85 40.48 39.85 40.48 4025.00
03 Jan, 2025 41.2 41.2 40.7 40.7 1680.00
30 Dec, 2024 41.7 41.9 41.7 41.75 168.00
27 Dec, 2024 41.65 41.65 41.65 41.65 58.00
23 Dec, 2024 40.7 41.1 40.5 41.05 2479.00
20 Dec, 2024 40.9 40.9 40.65 40.65 23.00
19 Dec, 2024 40.5 40.55 40.03 40.55 1958.00
18 Dec, 2024 41.05 41.5 41.05 41.2 954.00
17 Dec, 2024 42.25 42.25 41.33 41.33 248.00
16 Dec, 2024 40.9 41.55 40.2 40.2 781.00