ORIOR AG (0QM6.L)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 27.95 | 28.1 | 26.1 | 28.1 | 2574.00 |
| 05 Mar, 2025 | 30.4 | 30.65 | 28.0 | 28.1 | 1846.00 |
| 04 Mar, 2025 | 31.65 | 32.65 | 31.4 | 32.65 | 2159.00 |
| 03 Mar, 2025 | 29.7 | 30.88 | 29.7 | 30.88 | 805.00 |
| 28 Feb, 2025 | 29.9 | 30.35 | 29.5 | 30.35 | 1716.00 |
| 27 Feb, 2025 | 35.75 | 35.75 | 30.15 | 30.9 | 5768.00 |
| 26 Feb, 2025 | 42.15 | 42.6 | 42.15 | 42.4 | 664.00 |
| 25 Feb, 2025 | 42.25 | 42.35 | 42.2 | 42.2 | 65.00 |
| 24 Feb, 2025 | 41.55 | 42.55 | 41.55 | 42.55 | 113.00 |
| 21 Feb, 2025 | 41.4 | 41.65 | 41.4 | 41.55 | 15.00 |
HATSUN
RTC
ART
SAB
SILV
FSJ