ORIOR AG (0QM6.L)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 54.3 | 54.4 | 53.9 | 53.9 | 259.00 |
| 09 Jul, 2024 | 54.5 | 54.5 | 53.7 | 54.1 | 483.00 |
| 05 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 151.00 |
| 04 Jul, 2024 | 56.3 | 56.3 | 56.3 | 56.3 | 14.00 |
| 02 Jul, 2024 | 55.2 | 55.5 | 55.2 | 55.4 | 169.00 |
| 01 Jul, 2024 | 55.5 | 55.9 | 55.5 | 55.9 | 77.00 |
| 28 Jun, 2024 | 56.4 | 56.7 | 56.1 | 56.7 | 322.00 |
| 27 Jun, 2024 | 56.9 | 56.9 | 56.9 | 56.9 | 19.00 |
| 26 Jun, 2024 | 58.7 | 58.7 | 57.8 | 57.8 | 12.00 |
| 25 Jun, 2024 | 58.5 | 59.1 | 58.5 | 59.1 | 83.00 |
HATSUN
RTC
ART
SAB
SILV
FSJ