ORIOR AG (0QM6.L)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 62.2 | 62.2 | 60.8 | 60.8 | 16.00 |
| 04 Jun, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 41.00 |
| 03 Jun, 2024 | 61.7 | 61.7 | 61.1 | 61.1 | 808.00 |
| 28 May, 2024 | 62.0 | 62.1 | 62.0 | 62.1 | 8.00 |
| 27 May, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 94.00 |
| 24 May, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 83.00 |
| 22 May, 2024 | 66.3 | 66.3 | 66.1 | 66.1 | 295.00 |
| 21 May, 2024 | 67.2 | 67.2 | 66.8 | 66.8 | 822.00 |
| 17 May, 2024 | 67.2 | 67.2 | 67.2 | 67.2 | 51.00 |
| 15 May, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | 454.00 |
HATSUN
RTC
ART
SAB
SILV
FSJ