ORIOR AG (0QM6.L)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 57.7 | 58.3 | 57.7 | 58.3 | 513.00 |
| 16 Aug, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | 48.00 |
| 15 Aug, 2024 | 57.7 | 58.2 | 57.7 | 58.2 | 570.00 |
| 14 Aug, 2024 | 58.0 | 58.0 | 57.9 | 57.9 | 138.00 |
| 13 Aug, 2024 | 57.1 | 58.1 | 57.1 | 58.1 | 367.00 |
| 12 Aug, 2024 | 58.1 | 58.1 | 57.0 | 57.0 | 619.00 |
| 09 Aug, 2024 | 58.2 | 59.0 | 58.2 | 59.0 | 183.00 |
| 08 Aug, 2024 | 57.1 | 57.3 | 57.1 | 57.3 | 436.00 |
| 06 Aug, 2024 | 56.9 | 58.0 | 56.8 | 57.2 | 1360.00 |
| 05 Aug, 2024 | 54.1 | 55.2 | 54.1 | 55.2 | 806.00 |
HATSUN
RTC
ART
SAB
SILV
FSJ