Swatch Group AG Reg. (0QM4)

GBP 30.2

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 45.55 45.73 45.3 45.3 8385.00
02 Nov, 2023 45.0 45.35 44.85 45.16 15.74 Thousand
01 Nov, 2023 44.1 44.5 44.0 44.45 5274.00
31 Oct, 2023 43.75 43.9 43.65 43.9 9771.00
30 Oct, 2023 43.95 44.0 43.55 43.76 10.01 Thousand
27 Oct, 2023 43.0 43.65 43.0 43.45 13.31 Thousand
26 Oct, 2023 43.5 43.5 42.75 43.0 6803.00
25 Oct, 2023 43.65 44.0 43.3 43.53 10.09 Thousand
24 Oct, 2023 43.4 44.1 43.4 44.0 3230.00
23 Oct, 2023 42.9 43.2 42.6 43.1 15.75 Thousand