Basler Kantonalbank (0QLU.L)

CHF 68.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 66.2 66.2 66.2 66.2 -
30 Oct, 2024 66.2 66.2 66.2 66.2 -
28 Oct, 2024 66.6 66.8 66.6 66.8 1.00
25 Oct, 2024 66.8 66.8 66.8 66.8 2.00
24 Oct, 2024 66.2 66.2 66.2 66.2 2.00
23 Oct, 2024 65.8 65.8 65.8 65.8 1.00
22 Oct, 2024 65.4 65.4 65.4 65.4 -
21 Oct, 2024 65.6 65.8 65.6 65.8 6.00
17 Oct, 2024 65.2 65.2 65.2 65.2 200.00
16 Oct, 2024 66.4 66.4 65.2 66.2 145.00