Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 192.6 192.6 190.4 191.24 1189.00
31 Mar, 2023 190.2 192.8 190.2 191.57 1382.00
30 Mar, 2023 192.2 192.2 189.4 191.22 575.00
29 Mar, 2023 188.4 191.2 186.8 188.83 1664.00
28 Mar, 2023 185.4 188.0 183.8 186.96 991.00
27 Mar, 2023 182.0 183.0 181.52 183.0 980.00
24 Mar, 2023 180.2 181.2 179.0 181.2 1150.00
23 Mar, 2023 179.6 181.6 179.4 179.95 450.00
22 Mar, 2023 181.8 182.0 181.0 181.36 1175.00
21 Mar, 2023 181.8 182.86 181.8 182.65 951.00