Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 229.5 234.0 228.5 232.84 1883.00
19 May, 2023 227.5 232.0 226.93 231.0 1824.00
17 May, 2023 232.5 232.5 226.5 227.84 1709.00
16 May, 2023 235.0 235.5 231.48 235.0 2838.00
15 May, 2023 229.0 236.0 227.5 230.66 2889.00
12 May, 2023 225.0 229.5 225.0 229.28 928.00
11 May, 2023 225.0 225.05 224.0 224.51 1443.00
10 May, 2023 223.5 225.02 222.0 225.0 978.00
09 May, 2023 222.0 223.0 220.0 222.52 2261.00
05 May, 2023 215.5 217.0 214.0 214.65 613.00