Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 304.5 | 304.5 | 300.5 | 303.24 | 233.00 |
| 09 Jan, 2024 | 300.0 | 308.5 | 297.0 | 299.51 | 610.00 |
| 08 Jan, 2024 | 294.0 | 301.03 | 293.5 | 299.31 | 935.00 |
| 05 Jan, 2024 | 295.5 | 296.0 | 294.0 | 295.44 | 483.00 |
| 04 Jan, 2024 | 294.5 | 296.99 | 290.5 | 295.76 | 535.00 |
| 03 Jan, 2024 | 301.5 | 302.5 | 288.5 | 302.5 | 1267.00 |
| 29 Dec, 2023 | 302.5 | 304.0 | 301.5 | 304.0 | 363.00 |
| 28 Dec, 2023 | 302.0 | 302.0 | 299.98 | 300.99 | 203.00 |
| 27 Dec, 2023 | 299.5 | 303.0 | 299.12 | 299.51 | 765.00 |
| 22 Dec, 2023 | 299.0 | 299.99 | 298.24 | 298.48 | 162.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN