Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 63.9 63.9 63.9 63.9 796.00
04 Aug, 2021 64.46 64.46 64.46 64.46 161.00
03 Aug, 2021 64.6 64.6 64.6 64.6 28.00
30 Jul, 2021 64.2 64.2 64.2 64.2 47.00
29 Jul, 2021 64.7 64.7 64.62 64.62 465.00
28 Jul, 2021 64.5 64.5 64.5 64.5 34.00
27 Jul, 2021 64.4 64.4 64.4 64.4 1.00
26 Jul, 2021 65.11 65.11 65.11 65.11 200.00
23 Jul, 2021 64.5 65.0 64.5 65.0 206.00
22 Jul, 2021 63.31 63.31 63.31 63.31 55.00