Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 58.8 60.9 58.8 60.32 363.00
30 Jun, 2021 60.1 60.78 59.7 60.78 1123.00
29 Jun, 2021 60.94 60.94 60.6 60.6 160.00
28 Jun, 2021 61.27 61.27 60.82 60.82 289.00
25 Jun, 2021 61.27 61.27 61.27 61.27 169.00
24 Jun, 2021 60.2 60.2 59.83 59.83 540.00
23 Jun, 2021 60.42 60.8 60.42 60.8 916.00
22 Jun, 2021 58.1 60.6 58.1 59.5 1712.00
21 Jun, 2021 58.1 58.6 57.6 57.9 1352.00
18 Jun, 2021 58.8 59.6 58.1 58.96 1224.00